Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.125	5.194	5.120	5.167	411,726,944	+0.07(+1.46%)
Oct 30, 2017	5.044	5.149	5.028	5.093	504,049,920	+0.05(+0.98%)
Oct 27, 2017	4.942	5.044	4.916	5.044	572,527,296	+0.15(+3.15%)
Oct 26, 2017	4.867	4.901	4.843	4.889	321,866,144	+0.05(+1.05%)
Oct 25, 2017	4.924	4.978	4.776	4.839	828,282,368	-0.13(-2.53%)
Oct 24, 2017	4.922	4.966	4.896	4.964	406,648,000	+0.05(+1.05%)
Oct 23, 2017	4.942	4.968	4.892	4.913	428,454,336	-0.01(-0.14%)
Oct 20, 2017	4.959	4.987	4.911	4.920	451,881,984	-0.02(-0.46%)
Oct 19, 2017	4.858	4.947	4.808	4.942	570,522,240	+0.01(+0.11%)
Oct 18, 2017	4.950	4.951	4.830	4.937	566,955,904	-0.00(-0.09%)
Oct 17, 2017	4.924	4.970	4.906	4.941	478,515,328	-0.00(-0.09%)
Oct 16, 2017	4.892	4.948	4.828	4.945	575,775,104	+0.08(+1.72%)
Oct 13, 2017	4.836	4.872	4.788	4.862	629,096,192	+0.09(+1.86%)
Oct 12, 2017	4.774	4.824	4.745	4.773	528,321,856	+0.00(+0.05%)
Oct 11, 2017	4.737	4.772	4.691	4.771	529,377,888	+0.05(+1.06%)
Oct 10, 2017	4.783	4.820	4.679	4.721	974,876,480	+0.09(+1.91%)
Oct 09, 2017	4.567	4.666	4.548	4.632	562,653,632	+0.10(+2.26%)
Oct 06, 2017	4.489	4.543	4.472	4.530	318,984,288	+0.01(+0.29%)
Oct 05, 2017	4.544	4.547	4.486	4.517	437,232,608	-0.00(-0.06%)
Oct 04, 2017	4.488	4.542	4.451	4.519	427,847,904	+0.04(+0.84%)
Oct 03, 2017	4.479	4.512	4.437	4.482	390,213,856	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.