Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.89	16.00	15.89	15.96	26,059	-0.01(-0.06%)
Oct 28, 2010	16.02	16.02	15.87	15.97	30,429	+0.03(+0.19%)
Oct 27, 2010	15.94	15.95	15.91	15.94	11,052	+0.05(+0.31%)
Oct 25, 2010	15.94	15.94	15.84	15.89	43,773	+0.03(+0.19%)
Oct 22, 2010	15.79	15.86	15.76	15.86	27,657	+0.08(+0.51%)
Oct 21, 2010	15.84	15.84	15.75	15.78	33,558	-0.01(-0.06%)
Oct 20, 2010	15.70	15.79	15.70	15.79	44,359	+0.09(+0.57%)
Oct 19, 2010	15.73	15.75	15.69	15.70	17,342	-0.01(-0.06%)
Oct 18, 2010	15.75	15.75	15.69	15.71	18,585	-0.02(-0.13%)
Oct 15, 2010	15.72	15.73	15.70	15.73	25,994	+0.04(+0.25%)
Oct 14, 2010	15.79	15.79	15.67	15.69	26,633	-0.10(-0.63%)
Oct 13, 2010	15.70	15.79	15.70	15.79	46,923	+0.10(+0.64%)
Oct 12, 2010	15.75	15.75	15.69	15.69	17,527	+0.03(+0.19%)
Oct 08, 2010	15.69	15.69	15.63	15.66	13,515	+0.01(+0.06%)
Oct 07, 2010	15.66	15.66	15.60	15.65	25,351	+0.05(+0.32%)
Oct 06, 2010	15.53	15.62	15.53	15.60	27,947	+0.02(+0.13%)
Oct 05, 2010	15.55	15.58	15.55	15.58	6,973	+0.06(+0.39%)
Oct 04, 2010	15.57	15.57	15.50	15.52	17,401	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.