Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.80	15.85	15.79	15.79	19,140	-0.07(-0.44%)
Oct 30, 2014	15.76	15.94	15.75	15.86	48,953	+0.05(+0.32%)
Oct 29, 2014	15.80	15.82	15.78	15.81	26,477	-0.05(-0.32%)
Oct 28, 2014	15.74	15.86	15.74	15.86	170,166	+0.02(+0.13%)
Oct 27, 2014	15.85	15.87	15.82	15.84	25,734	-0.08(-0.50%)
Oct 24, 2014	15.82	15.93	15.82	15.92	19,440	+0.04(+0.25%)
Oct 23, 2014	15.88	15.93	15.86	15.88	27,124	+0.03(+0.19%)
Oct 22, 2014	15.98	15.98	15.84	15.85	35,122	-0.07(-0.44%)
Oct 21, 2014	15.94	15.96	15.88	15.92	73,880	+0.04(+0.25%)
Oct 20, 2014	15.75	15.88	15.73	15.88	34,414	+0.15(+0.95%)
Oct 17, 2014	15.65	15.79	15.65	15.73	37,667	+0.18(+1.16%)
Oct 16, 2014	15.32	15.57	15.32	15.55	55,069	+0.12(+0.78%)
Oct 15, 2014	15.50	15.50	15.24	15.43	77,799	-0.05(-0.32%)
Oct 14, 2014	15.46	15.55	15.46	15.48	25,564	+0.03(+0.19%)
Oct 10, 2014		15.45	15.45	15.45	0	-0.28(-1.78%)
Oct 09, 2014	15.79	15.80	15.71	15.73	40,448	-0.06(-0.38%)
Oct 08, 2014	15.79	15.79	15.73	15.79	32,117	+0.00(+0.00%)
Oct 07, 2014	15.80	15.80	15.74	15.79	15,837	-0.01(-0.06%)
Oct 06, 2014	15.85	15.85	15.78	15.80	23,568	+0.00(+0.00%)
Oct 03, 2014	15.75	15.82	15.72	15.80	185,382	+0.12(+0.77%)
Oct 02, 2014	15.66	15.71	15.66	15.68	58,518	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.