Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.26	14.27	14.20	14.20	23,222	-0.06(-0.42%)
Oct 29, 2015	14.25	14.27	14.24	14.26	9,679	-0.04(-0.28%)
Oct 28, 2015	14.25	14.30	14.15	14.30	33,422	+0.04(+0.28%)
Oct 27, 2015	14.25	14.28	14.19	14.26	28,518	-0.10(-0.70%)
Oct 26, 2015	14.34	14.37	14.34	14.36	15,403	-0.04(-0.28%)
Oct 23, 2015	14.36	14.40	14.34	14.40	4,702	+0.06(+0.42%)
Oct 22, 2015	14.34	14.35	14.29	14.34	12,807	+0.00(+0.00%)
Oct 21, 2015	14.33	14.36	14.28	14.34	10,187	-0.03(-0.21%)
Oct 20, 2015	14.31	14.37	14.30	14.37	18,961	+0.10(+0.70%)
Oct 19, 2015	14.21	14.28	14.21	14.27	17,342	+0.05(+0.35%)
Oct 16, 2015	14.15	14.25	14.15	14.22	10,755	+0.07(+0.49%)
Oct 15, 2015	14.15	14.18	14.15	14.15	11,245	+0.00(+0.00%)
Oct 14, 2015	14.20	14.22	14.10	14.15	60,255	-0.03(-0.21%)
Oct 13, 2015	14.16	14.22	14.16	14.18	46,576	-0.08(-0.56%)
Oct 09, 2015		14.26	14.26	14.26	0	+0.09(+0.64%)
Oct 08, 2015	14.25	14.25	14.10	14.17	40,557	-0.02(-0.14%)
Oct 07, 2015	14.11	14.23	14.11	14.19	25,039	+0.12(+0.85%)
Oct 06, 2015	13.92	14.09	13.92	14.07	36,882	+0.12(+0.86%)
Oct 05, 2015	13.85	13.96	13.85	13.95	14,455	+0.14(+1.01%)
Oct 02, 2015	13.80	13.85	13.80	13.81	10,373	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.