Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.77	12.77	12.65	12.65	6,122	-0.12(-0.94%)
Oct 29, 2020	12.66	12.77	12.66	12.77	4,410	-0.05(-0.39%)
Oct 28, 2020	12.78	12.82	12.69	12.82	12,453	-0.08(-0.62%)
Oct 27, 2020	12.84	12.90	12.84	12.90	9,373	+0.01(+0.08%)
Oct 26, 2020	12.91	12.91	12.83	12.89	22,151	-0.04(-0.31%)
Oct 23, 2020	12.91	12.94	12.91	12.93	7,836	+0.04(+0.31%)
Oct 22, 2020	12.92	12.95	12.89	12.89	8,090	+0.04(+0.31%)
Oct 21, 2020	12.84	12.93	12.77	12.85	27,669	+0.02(+0.16%)
Oct 20, 2020	12.84	12.88	12.83	12.83	5,698	+0.00(+0.00%)
Oct 19, 2020	12.87	12.87	12.83	12.83	2,329	-0.06(-0.47%)
Oct 16, 2020	12.91	12.91	12.88	12.89	4,984	-0.09(-0.69%)
Oct 15, 2020	12.86	12.98	12.86	12.98	19,883	+0.02(+0.15%)
Oct 14, 2020	12.96	12.96	12.91	12.96	14,006	+0.02(+0.15%)
Oct 13, 2020	12.99	12.99	12.94	12.94	10,473	+0.02(+0.15%)
Oct 09, 2020		12.92	12.92	12.92	0	-0.03(-0.23%)
Oct 08, 2020	12.85	12.97	12.85	12.95	1,407	+0.01(+0.08%)
Oct 07, 2020	12.89	12.94	12.89	12.94	3,285	+0.16(+1.25%)
Oct 06, 2020	12.89	12.92	12.78	12.78	7,250	-0.19(-1.46%)
Oct 05, 2020	12.74	12.97	12.73	12.97	9,300	+0.17(+1.33%)
Oct 02, 2020	12.66	12.80	12.66	12.80	2,901	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.