Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.750	1.780	1.670	1.760	17,817	+0.01(+0.57%)
Oct 28, 2011	1.650	1.750	1.640	1.750	22,882	+0.13(+8.02%)
Oct 27, 2011	1.770	1.810	1.550	1.620	64,257	-0.15(-8.47%)
Oct 26, 2011	1.680	1.840	1.680	1.770	65,344	+0.00(+0.00%)
Oct 25, 2011	1.650	1.810	1.600	1.770	935,885	+0.12(+7.27%)
Oct 24, 2011	1.620	1.700	1.600	1.650	50,382	+0.07(+4.43%)
Oct 21, 2011	1.600	1.650	1.570	1.580	36,845	-0.10(-5.95%)
Oct 20, 2011	1.660	1.730	1.540	1.680	24,638	+0.08(+5.00%)
Oct 19, 2011	1.700	1.750	1.600	1.600	14,775	-0.14(-8.05%)
Oct 18, 2011	1.800	1.800	1.710	1.740	38,117	-0.07(-3.87%)
Oct 17, 2011	1.990	1.990	1.710	1.810	76,570	-0.15(-7.65%)
Oct 14, 2011	1.900	2.180	1.820	1.960	244,677	+0.12(+6.52%)
Oct 13, 2011	1.650	1.950	1.650	1.840	444,365	+0.19(+11.52%)
Oct 12, 2011	1.500	1.670	1.500	1.650	268,937	+0.20(+13.79%)
Oct 11, 2011	1.890	1.890	1.400	1.450	286,509	-0.43(-22.87%)
Oct 07, 2011	2.080	2.080	1.820	1.880	67,661	-0.12(-6.00%)
Oct 06, 2011	3.200	2.250	1.980	2.000	630,482	-1.55(-43.66%)
Oct 05, 2011	3.880	3.880	3.550	3.550	949	+0.20(+5.97%)
Oct 04, 2011	3.600	3.620	3.300	3.350	17,775	-0.27(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.