Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1800	0.1900	0.1700	0.1700	10,000	-0.03(-15.00%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 18, 2019	0.2100	0.2300	0.2100	0.2100	6,000	-0.01(-4.55%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 09, 2019	0.2500	0.2500	0.2100	0.2300	30,500	-0.01(-4.17%)
Oct 08, 2019	0.2600	0.2600	0.2300	0.2400	8,000	-0.01(-4.00%)
Oct 07, 2019	0.2200	0.2500	0.2100	0.2500	28,452	+0.03(+13.64%)
Oct 04, 2019	0.2200	0.2200	0.2200	0.2200	4,900	+0.00(+0.00%)
Oct 03, 2019	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.