Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.90	24.05	23.90	23.96	132,292	+0.04(+0.17%)
Oct 30, 2013	23.92	23.93	23.85	23.92	94,130	+0.03(+0.13%)
Oct 29, 2013	23.79	23.92	23.79	23.89	61,281	+0.14(+0.59%)
Oct 28, 2013	23.74	23.78	23.72	23.75	61,296	+0.02(+0.08%)
Oct 25, 2013	23.61	23.75	23.60	23.73	73,489	+0.13(+0.55%)
Oct 24, 2013	23.67	23.67	23.60	23.60	77,419	-0.14(-0.59%)
Oct 23, 2013	23.73	23.80	23.72	23.74	71,076	+0.00(+0.00%)
Oct 22, 2013	23.69	23.75	23.69	23.74	115,681	+0.11(+0.47%)
Oct 21, 2013	23.58	23.64	23.57	23.63	100,676	+0.09(+0.38%)
Oct 18, 2013	23.39	23.58	23.38	23.54	74,868	+0.20(+0.86%)
Oct 17, 2013	23.21	23.34	23.17	23.34	103,379	+0.12(+0.52%)
Oct 16, 2013	23.13	23.22	23.13	23.22	66,379	+0.06(+0.26%)
Oct 15, 2013	23.16	23.18	23.07	23.16	86,253	+0.03(+0.13%)
Oct 11, 2013		23.13	23.13	23.13	0	+0.08(+0.35%)
Oct 10, 2013	22.86	23.08	22.86	23.05	61,782	+0.25(+1.10%)
Oct 09, 2013	22.69	22.83	22.69	22.80	55,746	+0.08(+0.35%)
Oct 08, 2013	22.81	22.85	22.66	22.72	145,560	-0.15(-0.66%)
Oct 07, 2013	22.86	22.93	22.84	22.87	81,067	-0.05(-0.22%)
Oct 04, 2013	22.82	22.93	22.82	22.92	42,141	+0.04(+0.17%)
Oct 03, 2013	23.00	23.00	22.82	22.88	40,867	-0.09(-0.39%)
Oct 02, 2013	22.98	22.98	22.92	22.97	28,546	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.