Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.52	22.52	22.18	22.23	61,587	-0.29(-1.29%)
Oct 29, 2015	22.52	22.57	22.44	22.52	33,123	-0.05(-0.22%)
Oct 28, 2015	22.45	22.63	22.41	22.57	53,330	+0.18(+0.80%)
Oct 27, 2015	22.44	22.49	22.34	22.39	40,602	-0.11(-0.49%)
Oct 26, 2015	22.68	22.70	22.48	22.50	42,663	-0.17(-0.75%)
Oct 23, 2015	22.71	22.76	22.65	22.67	30,323	-0.01(-0.04%)
Oct 22, 2015	22.47	22.70	22.47	22.68	80,578	+0.31(+1.39%)
Oct 21, 2015	22.45	22.55	22.35	22.37	47,222	+0.01(+0.04%)
Oct 20, 2015	22.35	22.42	22.32	22.36	33,415	+0.15(+0.68%)
Oct 19, 2015	22.18	22.23	22.15	22.21	37,240	-0.01(-0.05%)
Oct 16, 2015	22.28	22.31	22.20	22.22	44,124	+0.01(+0.05%)
Oct 15, 2015	22.24	22.29	22.09	22.21	37,918	+0.02(+0.09%)
Oct 14, 2015	22.33	22.40	22.18	22.19	43,932	-0.14(-0.63%)
Oct 13, 2015	22.45	22.45	22.29	22.33	45,304	-0.22(-0.98%)
Oct 09, 2015		22.55	22.55	22.55	0	-0.06(-0.27%)
Oct 08, 2015	22.43	22.61	22.43	22.61	36,034	+0.13(+0.58%)
Oct 07, 2015	22.41	22.61	22.40	22.48	43,176	+0.19(+0.85%)
Oct 06, 2015	22.11	22.35	22.10	22.29	32,709	+0.23(+1.04%)
Oct 05, 2015	21.67	22.14	21.67	22.06	53,309	+0.52(+2.41%)
Oct 02, 2015	21.42	21.55	21.27	21.54	45,186	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.