Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.09	19.09	18.81	18.88	78,017	-0.05(-0.26%)
Oct 28, 2022	18.80	18.93	18.80	18.93	71,428	+0.07(+0.37%)
Oct 27, 2022	18.74	18.89	18.70	18.86	77,191	+0.26(+1.40%)
Oct 26, 2022	18.34	18.62	18.32	18.60	216,211	+0.45(+2.48%)
Oct 25, 2022	18.06	18.17	18.06	18.15	77,947	+0.16(+0.89%)
Oct 24, 2022	17.87	18.00	17.87	17.99	59,469	+0.15(+0.84%)
Oct 21, 2022	17.71	17.85	17.62	17.84	128,141	-0.08(-0.45%)
Oct 20, 2022	18.15	18.25	17.90	17.92	116,267	-0.29(-1.59%)
Oct 19, 2022	18.56	18.56	18.21	18.21	101,912	-0.51(-2.72%)
Oct 18, 2022	18.72	18.74	18.58	18.72	55,339	+0.20(+1.08%)
Oct 17, 2022	18.62	18.70	18.52	18.52	78,712	-0.01(-0.05%)
Oct 14, 2022	18.72	18.72	18.47	18.53	37,473	-0.17(-0.91%)
Oct 13, 2022	18.51	18.89	18.51	18.70	35,110	+0.05(+0.27%)
Oct 12, 2022	18.63	18.83	18.59	18.65	47,282	-0.10(-0.53%)
Oct 11, 2022	18.80	18.91	18.75	18.75	49,283	-0.25(-1.32%)
Oct 07, 2022				19.00	0	-0.09(-0.47%)
Oct 06, 2022	19.10	19.11	18.98	19.09	24,084	-0.04(-0.21%)
Oct 05, 2022	19.35	19.35	19.11	19.13	89,522	-0.28(-1.44%)
Oct 04, 2022	19.50	19.54	19.37	19.41	86,084	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.