Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.49	42.91	42.49	42.65	1,049,240	+0.20(+0.47%)
Oct 30, 2017	42.00	42.47	41.96	42.45	1,127,917	+0.41(+0.98%)
Oct 27, 2017	41.07	42.05	40.97	42.04	1,656,007	+1.04(+2.54%)
Oct 26, 2017	40.72	41.10	40.72	41.00	1,328,305	+0.28(+0.69%)
Oct 25, 2017	41.13	41.16	40.60	40.72	1,282,062	-0.44(-1.07%)
Oct 24, 2017	41.32	41.52	41.14	41.16	742,128	-0.33(-0.80%)
Oct 23, 2017	41.55	41.73	41.30	41.49	886,454	+0.07(+0.17%)
Oct 20, 2017	41.78	41.88	41.42	41.42	1,176,961	-0.21(-0.50%)
Oct 19, 2017	41.52	41.78	41.48	41.63	1,867,896	-0.08(-0.19%)
Oct 18, 2017	42.49	42.56	41.55	41.71	1,178,491	-0.68(-1.60%)
Oct 17, 2017	42.80	42.90	42.09	42.39	1,145,219	-0.52(-1.21%)
Oct 16, 2017	42.98	43.02	42.75	42.91	701,494	+0.00(+0.00%)
Oct 13, 2017	42.95	43.03	42.77	42.91	682,409	+0.22(+0.52%)
Oct 12, 2017	43.18	43.18	42.63	42.69	2,310,646	-0.42(-0.97%)
Oct 11, 2017	42.76	43.38	42.73	43.11	1,548,368	+0.38(+0.89%)
Oct 10, 2017	42.79	42.97	42.67	42.73	2,497,264	+0.06(+0.14%)
Oct 06, 2017	42.62	42.92	42.45	42.67	1,164,196	-0.18(-0.42%)
Oct 05, 2017	43.27	43.27	42.57	42.85	2,509,792	-0.32(-0.74%)
Oct 04, 2017	44.17	44.17	43.02	43.17	1,990,492	-1.00(-2.26%)
Oct 03, 2017	43.70	44.53	43.65	44.17	5,511,374	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.