Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.7600	0.7400	0.7400	56,455	-0.02(-2.63%)
Oct 29, 2015	0.7600	0.7800	0.7500	0.7600	48,543	-0.02(-2.56%)
Oct 28, 2015	0.7700	0.7900	0.7600	0.7800	98,508	+0.01(+1.30%)
Oct 27, 2015	0.7700	0.7700	0.7400	0.7700	64,874	+0.00(+0.00%)
Oct 26, 2015	0.7900	0.7900	0.7600	0.7700	60,797	-0.02(-2.53%)
Oct 23, 2015	0.7600	0.7900	0.7300	0.7900	382,292	+0.04(+5.33%)
Oct 22, 2015	0.7400	0.7600	0.7400	0.7500	106,927	+0.00(+0.00%)
Oct 21, 2015	0.7600	0.7600	0.7400	0.7500	73,665	-0.01(-1.32%)
Oct 20, 2015	0.7900	0.7900	0.7600	0.7600	144,687	-0.02(-2.56%)
Oct 19, 2015	0.8200	0.8200	0.7800	0.7800	121,766	-0.03(-3.70%)
Oct 16, 2015	0.7900	0.8100	0.7900	0.8100	256,711	+0.01(+1.25%)
Oct 15, 2015	0.7900	0.8000	0.7700	0.8000	222,685	+0.02(+2.56%)
Oct 14, 2015	0.7800	0.8000	0.7600	0.7800	355,538	+0.03(+4.00%)
Oct 13, 2015	0.7400	0.7600	0.7300	0.7500	293,830	+0.03(+4.17%)
Oct 09, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Oct 08, 2015	0.7200	0.7200	0.6900	0.7100	641,122	+0.01(+1.43%)
Oct 07, 2015	0.7100	0.7300	0.7000	0.7000	218,512	-0.03(-4.11%)
Oct 06, 2015	0.7100	0.7300	0.7000	0.7300	288,105	+0.04(+5.80%)
Oct 05, 2015	0.7100	0.7200	0.6900	0.6900	513,390	-0.01(-1.43%)
Oct 02, 2015	0.7000	0.7300	0.6900	0.7000	251,722	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.