Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.150	5.170	5.080	5.150	143,240	+0.05(+0.98%)
Oct 30, 2023	5.060	5.150	5.020	5.100	268,903	+0.06(+1.19%)
Oct 27, 2023	5.100	5.100	5.010	5.040	135,135	-0.01(-0.20%)
Oct 26, 2023	5.030	5.090	5.020	5.050	146,269	+0.03(+0.60%)
Oct 25, 2023	5.090	5.110	4.990	5.020	161,087	+0.03(+0.60%)
Oct 24, 2023	5.180	5.190	4.960	4.990	301,074	-0.18(-3.48%)
Oct 23, 2023	5.150	5.200	5.100	5.170	130,703	+0.00(+0.00%)
Oct 20, 2023	5.290	5.290	5.160	5.170	129,883	-0.09(-1.71%)
Oct 19, 2023	5.300	5.300	5.250	5.260	53,592	+0.00(+0.00%)
Oct 18, 2023	5.400	5.400	5.260	5.260	69,541	-0.10(-1.87%)
Oct 17, 2023	5.400	5.400	5.330	5.360	77,283	-0.05(-0.92%)
Oct 16, 2023	5.400	5.410	5.360	5.410	34,050	+0.03(+0.56%)
Oct 13, 2023	5.510	5.520	5.340	5.380	94,605	-0.07(-1.28%)
Oct 12, 2023	5.440	5.480	5.390	5.450	83,418	+0.00(+0.00%)
Oct 11, 2023	5.430	5.500	5.400	5.450	90,706	+0.01(+0.18%)
Oct 10, 2023	5.340	5.450	5.310	5.440	112,336	+0.12(+2.26%)
Oct 06, 2023				5.320	0	-0.03(-0.56%)
Oct 05, 2023	5.300	5.380	5.300	5.350	59,430	+0.05(+0.94%)
Oct 04, 2023	5.290	5.310	5.230	5.300	173,512	+0.01(+0.19%)
Oct 03, 2023	5.310	5.360	5.270	5.290	118,803	-0.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.