Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.27	35.95	35.27	35.50	15,980	-0.13(-0.36%)
Oct 30, 2017	35.04	35.76	35.04	35.63	16,017	+0.31(+0.88%)
Oct 27, 2017	35.75	35.92	35.05	35.32	20,002	-0.43(-1.20%)
Oct 26, 2017	35.70	36.00	35.25	35.75	10,936	+0.34(+0.96%)
Oct 25, 2017	35.68	35.89	35.25	35.41	12,131	-0.46(-1.28%)
Oct 24, 2017	36.10	36.24	35.20	35.87	15,012	-0.21(-0.58%)
Oct 23, 2017	36.14	36.29	35.63	36.08	9,401	-0.06(-0.17%)
Oct 20, 2017	36.39	36.40	36.00	36.14	12,015	-0.16(-0.44%)
Oct 19, 2017	36.83	36.83	36.21	36.30	24,135	+0.05(+0.14%)
Oct 18, 2017	35.50	36.39	35.35	36.25	23,979	+0.75(+2.11%)
Oct 17, 2017	35.49	35.52	34.90	35.50	18,823	-0.20(-0.56%)
Oct 16, 2017	34.90	35.85	34.70	35.70	25,931	+0.96(+2.76%)
Oct 13, 2017	34.89	34.89	34.65	34.74	12,379	-0.05(-0.14%)
Oct 12, 2017	34.74	34.86	34.65	34.79	11,155	+0.04(+0.12%)
Oct 11, 2017	34.56	34.91	34.56	34.75	14,685	+0.24(+0.70%)
Oct 10, 2017	34.59	34.64	34.50	34.51	13,766	-0.07(-0.20%)
Oct 06, 2017	34.27	34.70	34.27	34.58	16,296	+0.33(+0.96%)
Oct 05, 2017	33.65	34.41	33.59	34.25	17,953	+0.85(+2.54%)
Oct 04, 2017	33.00	33.49	32.87	33.40	46,690	+0.51(+1.55%)
Oct 03, 2017	32.55	32.89	32.54	32.89	9,026	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.