Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.25	29.00	28.11	28.81	4,341,759	+0.56(+1.98%)
Oct 28, 2010	28.45	28.47	28.11	28.25	2,078,058	-0.05(-0.18%)
Oct 27, 2010	28.34	28.39	28.15	28.30	2,367,967	+0.05(+0.18%)
Oct 25, 2010	28.35	28.44	28.05	28.25	2,450,422	-0.01(-0.04%)
Oct 22, 2010	28.72	28.79	28.12	28.26	2,711,000	-0.10(-0.35%)
Oct 21, 2010	29.05	29.05	28.36	28.36	3,570,477	-0.77(-2.64%)
Oct 20, 2010	29.50	29.87	28.89	29.13	5,585,430	-1.03(-3.42%)
Oct 19, 2010	30.15	30.69	30.01	30.16	2,441,489	-0.43(-1.41%)
Oct 18, 2010	30.47	30.74	30.29	30.59	1,396,879	+0.01(+0.03%)
Oct 15, 2010	30.80	30.97	30.47	30.58	1,851,833	-0.10(-0.33%)
Oct 14, 2010	30.87	31.00	30.47	30.68	1,293,785	-0.20(-0.65%)
Oct 13, 2010	30.95	31.04	30.77	30.88	3,875,867	+0.16(+0.52%)
Oct 12, 2010	30.60	30.93	30.46	30.72	1,221,598	-0.14(-0.45%)
Oct 08, 2010	30.75	30.97	30.59	30.86	1,864,903	+0.22(+0.72%)
Oct 07, 2010	30.31	30.89	30.31	30.64	2,381,329	+0.08(+0.26%)
Oct 06, 2010	30.54	30.82	30.29	30.56	2,273,091	+0.14(+0.46%)
Oct 05, 2010	30.55	30.64	30.19	30.42	2,050,038	+0.04(+0.13%)
Oct 04, 2010	30.80	30.85	30.17	30.38	1,884,501	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.