Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.29	22.29	21.60	21.62	1,879,972	-0.68(-3.05%)
Oct 28, 2011	21.80	22.32	21.77	22.30	1,919,056	+0.35(+1.59%)
Oct 27, 2011	21.50	22.29	21.44	21.95	3,319,309	+0.87(+4.13%)
Oct 26, 2011	20.81	21.16	20.74	21.08	3,001,617	+0.36(+1.74%)
Oct 25, 2011	21.29	21.29	20.70	20.72	2,232,945	-0.35(-1.66%)
Oct 24, 2011	21.10	21.33	21.00	21.07	2,400,691	-0.03(-0.14%)
Oct 21, 2011	20.70	21.11	20.51	21.10	3,173,788	+0.66(+3.23%)
Oct 20, 2011	20.70	20.75	19.68	20.44	2,481,129	-0.11(-0.54%)
Oct 19, 2011	20.97	21.00	20.54	20.55	1,427,861	-0.33(-1.58%)
Oct 18, 2011	20.30	20.97	20.02	20.88	2,033,929	+0.61(+3.01%)
Oct 17, 2011	21.10	21.12	20.15	20.27	2,619,860	-0.81(-3.84%)
Oct 14, 2011	20.97	21.28	20.82	21.08	4,955,154	+0.31(+1.49%)
Oct 13, 2011	20.85	20.85	20.23	20.77	1,696,114	-0.01(-0.05%)
Oct 12, 2011	20.30	21.00	20.09	20.78	2,017,595	+0.72(+3.59%)
Oct 11, 2011	20.16	20.20	19.76	20.06	1,759,341	+0.35(+1.78%)
Oct 07, 2011	20.50	20.60	19.50	19.71	3,279,114	-0.94(-4.55%)
Oct 06, 2011	19.68	20.68	20.21	20.65	3,667,006	+1.06(+5.41%)
Oct 05, 2011	19.88	20.18	19.53	19.59	2,887,670	-0.27(-1.36%)
Oct 04, 2011	19.15	19.91	18.71	19.86	2,683,808	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.