Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.08	23.21	22.37	22.50	1,902,701	-0.65(-2.81%)
Oct 30, 2012	22.62	23.15	22.61	23.15	1,590,886	+0.32(+1.40%)
Oct 29, 2012	22.35	22.88	22.35	22.83	453,785	+0.32(+1.42%)
Oct 26, 2012	22.36	22.71	22.28	22.51	1,234,349	+0.20(+0.90%)
Oct 25, 2012	22.23	22.50	22.13	22.31	1,949,125	+0.45(+2.06%)
Oct 24, 2012	22.45	22.79	21.82	21.86	1,837,316	-0.70(-3.10%)
Oct 23, 2012	22.54	22.69	22.20	22.56	2,117,796	-1.22(-5.13%)
Oct 19, 2012	23.67	23.86	23.48	23.78	2,694,221	+0.14(+0.59%)
Oct 18, 2012	22.79	23.85	22.71	23.64	4,572,194	+0.86(+3.78%)
Oct 17, 2012	22.55	22.99	22.55	22.78	3,556,272	+0.54(+2.43%)
Oct 16, 2012	22.00	22.31	21.99	22.24	1,068,083	+0.39(+1.78%)
Oct 15, 2012	21.80	21.93	21.63	21.85	1,050,610	-0.06(-0.27%)
Oct 12, 2012	21.82	21.96	21.64	21.91	1,410,088	+0.12(+0.55%)
Oct 11, 2012	21.31	21.96	21.17	21.79	2,759,177	+0.57(+2.69%)
Oct 10, 2012	21.30	21.52	21.07	21.22	1,031,482	-0.08(-0.38%)
Oct 09, 2012	21.35	21.40	21.08	21.30	2,929,125	+0.03(+0.14%)
Oct 05, 2012		21.27	21.27	21.27	0	-0.57(-2.61%)
Oct 04, 2012	21.90	22.36	21.81	21.84	2,108,046	-0.37(-1.67%)
Oct 03, 2012	22.41	22.46	21.94	22.21	2,199,852	-0.29(-1.29%)
Oct 02, 2012	22.52	22.58	22.16	22.50	2,642,050	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.