Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.44	15.19	14.43	15.09	5,603,178	+0.64(+4.43%)
Oct 30, 2017	14.45	14.65	14.36	14.45	3,282,065	+0.02(+0.14%)
Oct 27, 2017	13.66	14.44	13.62	14.43	5,805,486	+0.67(+4.87%)
Oct 26, 2017	13.55	13.77	13.03	13.76	4,485,926	+0.20(+1.47%)
Oct 25, 2017	13.64	13.78	13.43	13.56	3,531,167	-0.12(-0.88%)
Oct 24, 2017	14.18	14.27	13.59	13.68	5,300,185	-0.41(-2.91%)
Oct 23, 2017	14.38	14.47	14.06	14.09	2,526,833	-0.25(-1.74%)
Oct 20, 2017	14.45	14.51	14.22	14.34	2,826,088	-0.06(-0.42%)
Oct 19, 2017	14.49	14.64	14.37	14.40	5,316,684	-0.30(-2.04%)
Oct 18, 2017	14.38	14.99	14.30	14.70	9,075,739	+0.40(+2.80%)
Oct 17, 2017	14.15	14.36	14.11	14.30	2,859,844	+0.13(+0.92%)
Oct 16, 2017	14.38	14.46	14.07	14.17	2,929,826	-0.08(-0.56%)
Oct 13, 2017	14.45	14.53	14.24	14.25	2,366,196	-0.02(-0.14%)
Oct 12, 2017	14.20	14.47	14.10	14.27	3,740,110	-0.08(-0.56%)
Oct 11, 2017	14.30	14.39	14.12	14.35	3,632,499	+0.12(+0.84%)
Oct 10, 2017	14.28	14.50	14.22	14.23	3,766,898	+0.14(+0.99%)
Oct 06, 2017	14.15	14.21	13.96	14.09	3,393,765	-0.28(-1.95%)
Oct 05, 2017	14.39	14.48	14.35	14.37	3,223,424	+0.08(+0.56%)
Oct 04, 2017	14.49	14.58	14.13	14.29	4,979,888	-0.21(-1.45%)
Oct 03, 2017	14.53	14.67	14.45	14.50	2,417,701	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.