Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.34	13.76	13.34	13.44	3,708,712	+0.23(+1.74%)
Oct 30, 2018	12.93	13.28	12.72	13.21	4,325,892	+0.23(+1.77%)
Oct 29, 2018	13.59	13.59	12.80	12.98	3,934,046	-0.49(-3.64%)
Oct 26, 2018	13.62	13.86	13.39	13.47	5,606,148	-0.34(-2.46%)
Oct 25, 2018	13.54	13.92	13.33	13.81	3,765,053	+0.47(+3.52%)
Oct 24, 2018	14.08	14.24	13.31	13.34	3,175,733	-0.61(-4.37%)
Oct 23, 2018	14.30	14.36	13.59	13.95	5,142,418	-0.77(-5.23%)
Oct 22, 2018	14.68	14.80	14.44	14.72	2,651,864	+0.01(+0.07%)
Oct 19, 2018	14.64	15.06	14.61	14.71	3,108,966	+0.17(+1.17%)
Oct 18, 2018	14.48	14.76	14.26	14.54	2,844,300	-0.10(-0.68%)
Oct 17, 2018	14.62	14.69	14.23	14.64	3,016,050	-0.04(-0.27%)
Oct 16, 2018	14.67	14.84	14.60	14.68	2,403,491	-0.01(-0.07%)
Oct 15, 2018	14.81	14.91	14.50	14.69	3,236,336	-0.01(-0.07%)
Oct 12, 2018	15.06	15.13	14.41	14.70	4,092,782	-0.06(-0.41%)
Oct 11, 2018	15.03	15.49	14.68	14.76	5,543,383	-0.54(-3.53%)
Oct 10, 2018	16.33	16.33	15.24	15.30	5,475,629	-1.02(-6.25%)
Oct 09, 2018	16.42	16.59	16.14	16.32	2,947,171	-0.23(-1.39%)
Oct 05, 2018		16.55	16.55	16.55	0	-0.25(-1.49%)
Oct 04, 2018	17.21	17.30	16.58	16.80	3,448,987	-0.51(-2.95%)
Oct 03, 2018	16.92	17.33	16.75	17.31	4,411,293	+0.41(+2.43%)
Oct 02, 2018	17.25	17.29	16.59	16.90	3,710,228	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.