Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.89	11.89	11.05	11.48	6,529,727	-0.43(-3.61%)
Oct 29, 2009	11.52	11.96	11.32	11.91	5,849,860	+0.69(+6.15%)
Oct 28, 2009	11.85	12.13	11.22	11.22	7,673,161	-0.73(-6.11%)
Oct 27, 2009	12.03	12.07	11.67	11.95	6,816,505	-0.08(-0.67%)
Oct 26, 2009	12.67	12.91	12.03	12.03	5,900,424	-0.63(-4.98%)
Oct 23, 2009	12.70	12.76	12.60	12.66	5,387,790	+0.14(+1.12%)
Oct 22, 2009	12.60	12.70	12.44	12.52	4,814,161	-0.03(-0.24%)
Oct 21, 2009	12.55	12.98	12.52	12.55	6,664,709	-0.14(-1.10%)
Oct 20, 2009	12.94	12.80	12.47	12.69	3,925,453	-0.10(-0.78%)
Oct 19, 2009	12.85	12.97	12.58	12.79	4,863,403	-0.11(-0.85%)
Oct 16, 2009	12.31	12.90	12.31	12.90	6,455,967	+0.43(+3.45%)
Oct 15, 2009	12.52	12.75	12.41	12.47	4,940,542	-0.32(-2.50%)
Oct 14, 2009	13.10	13.10	12.71	12.79	5,755,722	-0.30(-2.29%)
Oct 13, 2009	12.75	13.11	12.62	13.09	7,212,094	+0.47(+3.72%)
Oct 09, 2009	12.66	12.79	12.47	12.62	4,710,591	-0.26(-2.02%)
Oct 08, 2009	12.48	13.07	12.31	12.88	13,898,340	+0.65(+5.31%)
Oct 07, 2009	12.15	12.24	11.86	12.23	8,572,847	+0.18(+1.49%)
Oct 06, 2009	11.74	12.09	11.65	12.05	14,931,171	+0.85(+7.59%)
Oct 05, 2009	10.83	11.28	10.83	11.20	5,565,399	+0.36(+3.32%)
Oct 02, 2009	10.89	11.30	10.83	10.84	7,058,989	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.