Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.05	15.22	14.87	14.88	2,329,324	-0.52(-3.38%)
Oct 28, 2011	15.28	15.68	15.25	15.40	6,073,668	-0.01(-0.06%)
Oct 27, 2011	14.92	15.57	14.92	15.41	4,702,436	+0.33(+2.19%)
Oct 26, 2011	15.90	15.97	14.73	15.08	6,878,184	-0.75(-4.74%)
Oct 25, 2011	15.15	16.01	14.89	15.83	8,313,926	+0.71(+4.70%)
Oct 24, 2011	14.66	15.15	14.60	15.12	2,988,173	+0.62(+4.28%)
Oct 21, 2011	14.60	14.66	14.33	14.50	1,809,538	+0.23(+1.61%)
Oct 20, 2011	14.18	14.41	14.00	14.27	3,827,045	-0.22(-1.52%)
Oct 19, 2011	15.24	15.24	14.49	14.49	3,965,295	-0.79(-5.17%)
Oct 18, 2011	14.85	15.29	14.62	15.28	3,497,362	+0.05(+0.33%)
Oct 17, 2011	15.37	15.45	15.13	15.23	4,537,137	-0.16(-1.04%)
Oct 14, 2011	15.10	15.44	15.03	15.39	6,104,108	+0.44(+2.94%)
Oct 13, 2011	15.20	15.21	14.77	14.95	2,407,331	-0.28(-1.84%)
Oct 12, 2011	15.35	15.45	15.04	15.23	2,250,835	+0.01(+0.07%)
Oct 11, 2011	14.86	15.28	14.64	15.22	5,459,576	+0.67(+4.60%)
Oct 07, 2011	14.75	14.85	14.31	14.55	2,606,103	-0.21(-1.42%)
Oct 06, 2011	14.40	14.76	14.54	14.76	3,889,094	+0.49(+3.43%)
Oct 05, 2011	13.44	14.33	13.38	14.27	2,534,484	+0.71(+5.24%)
Oct 04, 2011	14.01	14.05	13.15	13.56	4,553,016	-0.58(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.