Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.22	20.30	20.00	20.00	67,100	-0.33(-1.62%)
Oct 30, 2013	20.40	20.57	20.25	20.33	40,084	-0.11(-0.54%)
Oct 29, 2013	20.55	20.56	20.37	20.44	22,020	-0.05(-0.24%)
Oct 28, 2013	20.60	20.70	20.47	20.49	84,114	-0.12(-0.58%)
Oct 25, 2013	20.58	20.64	20.46	20.61	27,711	+0.03(+0.15%)
Oct 24, 2013	20.50	20.65	20.39	20.58	20,472	+0.15(+0.73%)
Oct 23, 2013	20.15	20.68	20.10	20.43	32,573	+0.19(+0.94%)
Oct 22, 2013	20.40	20.48	20.19	20.24	17,263	-0.19(-0.93%)
Oct 21, 2013	20.54	20.54	20.33	20.43	22,390	+0.10(+0.49%)
Oct 18, 2013	19.91	20.45	19.91	20.33	19,379	+0.26(+1.30%)
Oct 17, 2013	20.09	20.10	19.82	20.07	63,973	+0.07(+0.35%)
Oct 16, 2013	19.89	20.00	19.78	20.00	37,558	+0.11(+0.55%)
Oct 15, 2013	19.60	19.89	19.59	19.89	21,339	+0.20(+1.02%)
Oct 11, 2013		19.69	19.69	19.69	0	-0.21(-1.06%)
Oct 10, 2013	19.99	20.21	19.83	19.90	64,141	+0.00(+0.00%)
Oct 09, 2013	19.83	19.99	19.80	19.90	89,158	+0.07(+0.35%)
Oct 08, 2013	19.65	19.96	19.65	19.83	34,434	+0.03(+0.15%)
Oct 07, 2013	19.99	19.99	19.78	19.80	30,719	+0.02(+0.10%)
Oct 04, 2013	19.71	19.99	19.67	19.78	30,464	+0.07(+0.36%)
Oct 03, 2013	20.10	20.10	19.67	19.71	30,508	-0.25(-1.25%)
Oct 02, 2013	20.35	20.35	19.85	19.96	39,449	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.