Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.00	26.00	25.20	25.46	595,016	+0.25(+0.99%)
Oct 30, 2018	25.08	25.22	24.82	25.21	512,354	+0.39(+1.57%)
Oct 29, 2018	25.10	25.14	24.75	24.82	424,431	+0.08(+0.32%)
Oct 26, 2018	25.09	25.22	24.55	24.74	307,255	-0.46(-1.83%)
Oct 25, 2018	25.40	25.44	25.10	25.20	518,208	+0.11(+0.44%)
Oct 24, 2018	25.41	25.41	25.09	25.09	588,264	-0.27(-1.06%)
Oct 23, 2018	25.59	25.59	25.15	25.36	602,331	-0.32(-1.25%)
Oct 22, 2018	25.99	26.00	25.62	25.68	375,996	-0.22(-0.85%)
Oct 19, 2018	26.01	26.09	25.79	25.90	346,428	+0.20(+0.78%)
Oct 18, 2018	25.84	25.97	25.66	25.70	608,350	-0.16(-0.62%)
Oct 17, 2018	26.07	26.13	25.77	25.86	949,320	-0.17(-0.65%)
Oct 16, 2018	26.00	26.08	25.61	26.03	657,344	+0.33(+1.28%)
Oct 15, 2018	25.58	25.90	25.50	25.70	290,261	+0.15(+0.59%)
Oct 12, 2018	25.83	25.83	25.33	25.55	596,262	+0.16(+0.63%)
Oct 11, 2018	26.00	26.21	25.37	25.39	376,865	-0.73(-2.79%)
Oct 10, 2018	26.16	26.48	26.12	26.12	415,166	-0.10(-0.38%)
Oct 09, 2018	26.25	26.31	26.13	26.22	377,229	+0.38(+1.47%)
Oct 05, 2018		25.84	25.84	25.84	0	-0.29(-1.11%)
Oct 04, 2018	26.41	26.59	26.10	26.13	544,000	-0.23(-0.87%)
Oct 03, 2018	26.60	26.60	26.19	26.36	683,779	-0.19(-0.72%)
Oct 02, 2018	26.54	26.67	26.50	26.55	659,362	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.