Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.21	25.21	24.78	24.82	893,800	-0.31(-1.23%)
Oct 30, 2019	25.52	25.54	25.11	25.13	357,136	-0.33(-1.30%)
Oct 29, 2019	25.15	25.49	25.09	25.46	369,201	+0.29(+1.15%)
Oct 28, 2019	25.20	25.23	25.05	25.17	425,026	+0.05(+0.20%)
Oct 25, 2019	25.24	25.24	25.03	25.12	320,894	-0.05(-0.20%)
Oct 24, 2019	25.55	25.55	25.06	25.17	341,165	-0.35(-1.37%)
Oct 23, 2019	25.69	25.70	25.39	25.52	272,880	-0.12(-0.47%)
Oct 22, 2019	25.45	25.66	25.34	25.64	274,043	+0.30(+1.18%)
Oct 21, 2019	25.00	25.38	24.95	25.34	349,439	+0.42(+1.69%)
Oct 18, 2019	25.15	25.15	24.89	24.92	564,799	-0.08(-0.32%)
Oct 17, 2019	25.19	25.19	24.96	25.00	471,366	-0.12(-0.48%)
Oct 16, 2019	25.33	25.41	25.10	25.12	467,291	-0.25(-0.99%)
Oct 15, 2019	25.52	25.64	25.28	25.37	226,270	-0.06(-0.24%)
Oct 11, 2019		25.43	25.43	25.43	0	+0.28(+1.11%)
Oct 10, 2019	25.25	25.28	25.06	25.15	288,402	-0.02(-0.08%)
Oct 09, 2019	25.32	25.46	25.17	25.17	366,035	-0.02(-0.08%)
Oct 08, 2019	25.61	25.61	25.12	25.19	628,456	-0.39(-1.52%)
Oct 07, 2019	25.34	25.73	25.25	25.58	384,454	+0.30(+1.19%)
Oct 04, 2019	25.41	25.45	25.26	25.28	383,757	-0.05(-0.20%)
Oct 03, 2019	25.51	25.53	25.18	25.33	328,671	-0.10(-0.39%)
Oct 02, 2019	25.66	25.75	25.25	25.43	629,245	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.