Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.35	19.68	18.64	18.91	410,177	-0.33(-1.72%)
Oct 30, 2018	18.59	19.28	18.27	19.24	507,275	+0.74(+4.00%)
Oct 29, 2018	18.91	20.06	18.33	18.50	722,698	-0.54(-2.84%)
Oct 26, 2018	20.29	20.29	18.84	19.04	959,813	-1.45(-7.08%)
Oct 25, 2018	19.26	21.14	19.26	20.49	786,475	+1.42(+7.45%)
Oct 24, 2018	20.49	20.49	18.66	19.07	552,295	-1.29(-6.34%)
Oct 23, 2018	19.84	20.56	19.31	20.36	631,708	+0.14(+0.69%)
Oct 22, 2018	20.57	21.09	20.16	20.22	723,520	-0.27(-1.32%)
Oct 19, 2018	20.23	20.76	20.13	20.49	546,641	+0.32(+1.59%)
Oct 18, 2018	19.76	20.28	19.27	20.17	1,225,733	+0.42(+2.13%)
Oct 17, 2018	21.40	21.47	19.64	19.75	706,938	-1.67(-7.80%)
Oct 16, 2018	21.38	21.46	20.86	21.42	687,612	+0.09(+0.42%)
Oct 15, 2018	21.26	21.48	20.86	21.33	399,446	+0.07(+0.33%)
Oct 12, 2018	21.51	21.69	20.94	21.26	422,454	+0.00(+0.00%)
Oct 11, 2018	20.98	21.55	20.89	21.26	744,077	+0.01(+0.05%)
Oct 10, 2018	21.58	21.66	20.98	21.25	850,704	-0.47(-2.16%)
Oct 09, 2018	22.86	23.01	21.39	21.72	648,854	-1.29(-5.61%)
Oct 05, 2018		23.01	23.01	23.01	0	+0.13(+0.57%)
Oct 04, 2018	23.48	23.48	22.46	22.88	674,557	-0.63(-2.68%)
Oct 03, 2018	23.55	23.85	23.09	23.51	305,611	-0.08(-0.34%)
Oct 02, 2018	23.88	23.90	23.25	23.59	610,614	-0.37(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.