Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.24	14.30	14.03	14.18	297,089	-0.10(-0.70%)
Oct 30, 2023	14.22	14.47	14.22	14.28	114,498	+0.16(+1.13%)
Oct 27, 2023	14.09	14.24	13.91	14.12	138,654	+0.05(+0.36%)
Oct 26, 2023	14.00	14.36	13.84	14.07	232,040	-0.01(-0.07%)
Oct 25, 2023	14.13	14.32	14.00	14.08	258,413	-0.17(-1.19%)
Oct 24, 2023	14.13	14.40	13.41	14.25	463,162	+0.10(+0.71%)
Oct 23, 2023	13.91	14.23	13.91	14.15	180,723	-0.05(-0.35%)
Oct 20, 2023	14.25	14.36	13.95	14.20	347,488	-0.26(-1.80%)
Oct 19, 2023	14.66	14.70	14.41	14.46	161,542	-0.23(-1.57%)
Oct 18, 2023	14.93	15.01	14.44	14.69	235,945	-0.33(-2.20%)
Oct 17, 2023	14.62	15.26	14.62	15.02	197,819	+0.19(+1.28%)
Oct 16, 2023	14.40	15.03	14.37	14.83	259,791	+0.48(+3.34%)
Oct 13, 2023	14.50	14.70	14.25	14.35	262,781	-0.26(-1.78%)
Oct 12, 2023	15.00	15.26	14.39	14.61	341,516	-0.41(-2.73%)
Oct 11, 2023	15.21	15.55	14.97	15.02	248,064	-0.25(-1.64%)
Oct 10, 2023	15.40	15.44	15.10	15.27	335,747	-0.07(-0.46%)
Oct 06, 2023				15.34	0	-0.01(-0.07%)
Oct 05, 2023	15.56	15.83	15.31	15.35	343,753	-0.52(-3.28%)
Oct 04, 2023	16.08	16.17	15.70	15.87	180,251	-0.12(-0.75%)
Oct 03, 2023	16.53	16.59	15.92	15.99	196,992	-0.70(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.