Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.77	36.00	34.95	35.03	4,476,445	-0.95(-2.64%)
Oct 30, 2008	35.10	36.05	34.83	35.98	5,290,572	+1.61(+4.68%)
Oct 29, 2008	34.30	34.91	33.90	34.37	4,477,734	-0.60(-1.72%)
Oct 28, 2008	34.95	35.00	33.91	34.97	3,902,689	+1.07(+3.16%)
Oct 27, 2008	34.66	35.38	33.90	33.90	3,675,587	-1.65(-4.64%)
Oct 24, 2008	33.25	35.55	33.00	35.55	5,124,037	+0.47(+1.34%)
Oct 23, 2008	35.36	36.14	34.69	35.08	3,314,946	-0.57(-1.60%)
Oct 22, 2008	35.50	36.15	35.25	35.65	6,118,931	-0.30(-0.83%)
Oct 21, 2008	34.45	36.21	34.45	35.95	7,131,697	+0.86(+2.45%)
Oct 20, 2008	35.05	35.68	33.52	35.09	5,519,003	+0.20(+0.57%)
Oct 17, 2008	32.33	35.08	31.77	34.89	4,419,302	+2.89(+9.03%)
Oct 16, 2008	32.31	33.00	31.13	32.00	5,322,501	-0.49(-1.51%)
Oct 15, 2008	33.15	33.50	32.14	32.49	6,055,463	-1.14(-3.39%)
Oct 14, 2008	35.50	35.84	33.10	33.63	5,158,901	+0.53(+1.60%)
Oct 10, 2008	32.11	33.10	31.41	33.10	9,365,807	-0.90(-2.65%)
Oct 09, 2008	33.15	34.24	33.12	34.00	6,452,300	+0.75(+2.26%)
Oct 08, 2008	32.40	34.49	31.75	33.25	10,560,648	+0.58(+1.78%)
Oct 07, 2008	34.41	34.87	32.55	32.67	7,455,745	-1.00(-2.97%)
Oct 06, 2008	34.50	34.50	32.10	33.67	7,636,871	-1.23(-3.52%)
Oct 03, 2008	35.01	36.49	34.90	34.90	7,205,070	+0.10(+0.29%)
Oct 02, 2008	36.00	36.00	34.66	34.80	4,712,185	-1.31(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.