Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.91	18.05	17.91	18.00	5,889	+0.09(+0.50%)
Oct 30, 2007	17.94	17.95	17.91	17.91	2,477	-0.03(-0.17%)
Oct 29, 2007	17.94	18.05	17.94	17.94	9,089	-0.06(-0.33%)
Oct 26, 2007	18.00	18.00	17.93	18.00	5,848	+0.19(+1.07%)
Oct 25, 2007	18.00	18.05	17.81	17.81	1,507	-0.42(-2.30%)
Oct 24, 2007	18.00	18.23	18.00	18.23	1,844	+0.23(+1.28%)
Oct 23, 2007	17.99	18.00	17.86	18.00	8,801	+0.10(+0.56%)
Oct 19, 2007	17.77	17.90	17.75	17.90	9,167	-0.02(-0.11%)
Oct 18, 2007	18.10	18.10	17.91	17.92	3,050	-0.08(-0.44%)
Oct 17, 2007	18.60	18.60	18.00	18.00	5,954	-0.45(-2.44%)
Oct 16, 2007	18.45	18.52	18.45	18.45	3,375	+0.25(+1.37%)
Oct 15, 2007	18.44	18.44	18.20	18.20	3,017	-0.25(-1.36%)
Oct 12, 2007	18.45	18.45	18.45	18.45	1,075	-0.04(-0.22%)
Oct 11, 2007	18.15	18.49	18.06	18.49	950	+0.34(+1.87%)
Oct 10, 2007	18.21	18.21	18.15	18.15	990	-0.10(-0.55%)
Oct 09, 2007	18.24	18.25	18.24	18.25	400	+0.15(+0.83%)
Oct 08, 2007	18.05	18.10	18.05	18.10	2,200	+0.00(+0.00%)
Oct 05, 2007	18.05	18.10	18.05	18.10	2,200	-0.40(-2.16%)
Oct 04, 2007	18.45	18.50	18.45	18.50	1,000	+0.43(+2.38%)
Oct 03, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 02, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.