Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.950	3.990	3.910	3.940	194,175	+0.05(+1.29%)
Oct 30, 2017	3.900	4.020	3.860	3.890	339,802	+0.02(+0.52%)
Oct 27, 2017	3.790	3.900	3.780	3.870	230,811	+0.05(+1.31%)
Oct 26, 2017	3.940	3.940	3.760	3.820	358,771	-0.11(-2.80%)
Oct 25, 2017	3.970	4.030	3.910	3.930	382,091	-0.05(-1.26%)
Oct 24, 2017	4.000	4.070	3.970	3.980	328,799	+0.00(+0.00%)
Oct 23, 2017	3.980	4.010	3.910	3.980	307,897	-0.03(-0.75%)
Oct 20, 2017	4.080	4.160	3.990	4.010	333,743	-0.09(-2.20%)
Oct 19, 2017	4.110	4.140	4.050	4.100	466,186	+0.00(+0.00%)
Oct 18, 2017	4.220	4.240	4.050	4.100	449,774	-0.12(-2.84%)
Oct 17, 2017	4.380	4.380	4.200	4.220	473,337	-0.19(-4.31%)
Oct 16, 2017	4.500	4.540	4.340	4.410	327,768	-0.06(-1.34%)
Oct 13, 2017	4.520	4.650	4.450	4.470	643,698	-0.05(-1.11%)
Oct 12, 2017	4.220	4.530	4.220	4.520	839,898	+0.30(+7.11%)
Oct 11, 2017	4.270	4.330	4.080	4.220	557,648	-0.06(-1.40%)
Oct 10, 2017	4.370	4.390	4.240	4.280	482,745	-0.05(-1.15%)
Oct 06, 2017	4.380	4.380	4.220	4.330	1,519,866	-0.04(-0.92%)
Oct 05, 2017	4.500	4.585	4.340	4.370	853,549	-0.11(-2.46%)
Oct 04, 2017	4.470	4.520	4.425	4.480	320,438	+0.00(+0.00%)
Oct 03, 2017	4.410	4.530	4.410	4.480	499,472	+0.04(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.