Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.710	2.730	2.640	2.670	621,168	-0.05(-1.84%)
Oct 30, 2018	2.750	2.860	2.670	2.720	613,760	-0.02(-0.73%)
Oct 29, 2018	2.780	2.880	2.720	2.740	677,086	-0.05(-1.79%)
Oct 26, 2018	2.940	2.970	2.760	2.790	913,004	-0.14(-4.78%)
Oct 25, 2018	3.160	3.170	2.900	2.930	997,379	-0.24(-7.57%)
Oct 24, 2018	3.150	3.240	3.120	3.170	848,370	-0.02(-0.63%)
Oct 23, 2018	3.210	3.340	3.070	3.190	1,443,905	+0.12(+3.91%)
Oct 22, 2018	3.200	3.230	3.030	3.070	1,413,384	-0.13(-4.06%)
Oct 19, 2018	3.120	3.440	3.090	3.200	1,708,084	+0.09(+2.89%)
Oct 18, 2018	2.870	3.200	2.790	3.110	2,163,536	+0.25(+8.74%)
Oct 17, 2018	2.630	2.880	2.590	2.860	1,455,872	+0.25(+9.58%)
Oct 16, 2018	2.600	2.670	2.530	2.610	609,954	-0.02(-0.76%)
Oct 15, 2018	2.620	2.700	2.600	2.630	518,018	+0.07(+2.73%)
Oct 12, 2018	2.810	2.840	2.560	2.560	814,502	-0.19(-6.91%)
Oct 11, 2018	2.600	2.820	2.520	2.750	1,336,808	+0.18(+7.00%)
Oct 10, 2018	2.610	2.650	2.510	2.570	449,216	-0.05(-1.91%)
Oct 09, 2018	2.680	2.710	2.610	2.620	386,020	-0.06(-2.24%)
Oct 05, 2018		2.680	2.680	2.680	0	+0.10(+3.88%)
Oct 04, 2018	2.750	2.780	2.540	2.580	509,464	-0.18(-6.52%)
Oct 03, 2018	2.670	2.800	2.620	2.760	1,121,388	+0.04(+1.47%)
Oct 02, 2018	2.350	2.740	2.340	2.720	2,068,857	+0.42(+18.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.