Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.480	6.580	6.310	6.580	810,240	+0.06(+0.92%)
Oct 30, 2014	6.640	6.640	6.470	6.520	390,722	-0.18(-2.69%)
Oct 29, 2014	6.800	6.850	6.690	6.700	55,930	-0.08(-1.18%)
Oct 28, 2014	6.680	6.780	6.540	6.780	53,640	+0.13(+1.95%)
Oct 27, 2014	6.530	6.685	6.500	6.650	106,496	+0.06(+0.91%)
Oct 24, 2014	6.630	6.630	6.550	6.590	107,074	+0.03(+0.46%)
Oct 23, 2014	6.760	6.760	6.480	6.560	132,347	-0.06(-0.91%)
Oct 22, 2014	6.780	6.790	6.610	6.620	147,972	-0.13(-1.93%)
Oct 21, 2014	6.850	6.850	6.730	6.750	73,478	+0.00(+0.00%)
Oct 20, 2014	6.630	6.780	6.480	6.750	160,492	+0.23(+3.53%)
Oct 17, 2014	6.580	6.590	6.480	6.520	150,409	-0.02(-0.31%)
Oct 16, 2014	6.430	6.750	6.370	6.540	244,826	+0.05(+0.77%)
Oct 15, 2014	6.300	6.550	6.300	6.490	159,019	+0.08(+1.25%)
Oct 14, 2014	6.300	6.470	6.210	6.410	123,235	+0.11(+1.75%)
Oct 10, 2014		6.300	6.300	6.300	0	-0.17(-2.63%)
Oct 09, 2014	6.610	6.610	6.400	6.470	144,967	-0.07(-1.07%)
Oct 08, 2014	6.530	6.560	6.345	6.540	256,923	-0.04(-0.61%)
Oct 07, 2014	6.700	6.810	6.550	6.580	126,354	-0.06(-0.90%)
Oct 06, 2014	6.630	6.650	6.560	6.640	218,357	+0.09(+1.37%)
Oct 03, 2014	6.500	6.600	6.500	6.550	177,240	-0.03(-0.46%)
Oct 02, 2014	6.500	6.600	6.460	6.580	235,819	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.