Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.160	7.190	6.830	6.870	93,853	-0.27(-3.78%)
Oct 28, 2016	7.010	7.170	6.990	7.140	119,941	+0.15(+2.15%)
Oct 27, 2016	6.950	7.060	6.910	6.990	90,865	+0.08(+1.16%)
Oct 26, 2016	6.790	6.970	6.710	6.910	80,076	+0.01(+0.14%)
Oct 25, 2016	6.590	6.940	6.590	6.900	101,136	+0.23(+3.45%)
Oct 24, 2016	6.780	6.830	6.520	6.670	174,221	-0.08(-1.19%)
Oct 21, 2016	6.600	6.800	6.540	6.750	214,613	+0.10(+1.50%)
Oct 20, 2016	6.550	6.760	6.550	6.650	41,652	+0.06(+0.91%)
Oct 19, 2016	6.360	6.650	6.350	6.590	178,415	+0.23(+3.62%)
Oct 18, 2016	6.230	6.470	6.230	6.360	22,848	+0.13(+2.09%)
Oct 17, 2016	6.150	6.360	6.150	6.230	71,105	+0.12(+1.96%)
Oct 14, 2016	6.090	6.170	6.030	6.110	40,225	+0.06(+0.99%)
Oct 13, 2016	6.105	6.170	5.800	6.050	65,490	+0.06(+1.00%)
Oct 12, 2016	5.890	6.030	5.860	5.990	34,832	+0.11(+1.87%)
Oct 11, 2016	5.910	6.030	5.720	5.880	51,451	-0.11(-1.84%)
Oct 07, 2016		5.990	5.990	5.990	0	-0.01(-0.17%)
Oct 06, 2016	6.070	6.100	5.980	6.000	54,367	+0.01(+0.17%)
Oct 05, 2016	6.030	6.030	5.930	5.990	71,562	-0.01(-0.17%)
Oct 04, 2016	6.250	6.260	5.940	6.000	91,389	-0.29(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.