Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		21.10	21.10	21.10	0	-1.20(-5.38%)
Oct 16, 2018		22.30	22.30	22.30	0	+0.12(+0.54%)
Oct 10, 2018		22.18	22.18	22.18	0	-0.56(-2.46%)
Oct 09, 2018	22.75	22.75	22.74	22.74	1,500	-0.45(-1.94%)
Oct 02, 2018		23.19	23.19	23.19	0	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.