Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.49	36.49	35.16	35.16	2,949,262	-1.42(-3.88%)
Oct 28, 2011	35.98	36.58	35.74	36.58	3,215,886	+0.54(+1.50%)
Oct 27, 2011	36.12	36.50	35.54	36.04	5,054,936	+1.55(+4.49%)
Oct 26, 2011	34.16	34.67	33.48	34.49	2,370,104	+0.65(+1.92%)
Oct 25, 2011	34.79	34.85	33.70	33.84	2,978,533	-0.68(-1.97%)
Oct 24, 2011	33.97	34.52	33.82	34.52	3,958,518	+0.86(+2.55%)
Oct 21, 2011	33.19	33.73	32.85	33.66	2,812,345	+1.23(+3.79%)
Oct 20, 2011	32.10	32.86	31.65	32.43	2,590,697	-0.14(-0.43%)
Oct 19, 2011	32.94	33.23	32.34	32.57	2,385,125	-0.39(-1.18%)
Oct 18, 2011	31.89	33.08	31.50	32.96	3,204,723	+1.00(+3.13%)
Oct 17, 2011	33.00	33.04	31.79	31.96	2,706,662	-0.98(-2.98%)
Oct 14, 2011	32.55	33.07	32.37	32.94	4,709,375	+1.21(+3.81%)
Oct 13, 2011	31.89	31.92	31.22	31.73	2,781,546	-0.31(-0.97%)
Oct 12, 2011	31.70	32.36	31.37	32.04	3,955,774	+0.83(+2.66%)
Oct 11, 2011	31.37	31.44	30.93	31.21	3,911,915	+1.01(+3.34%)
Oct 07, 2011	31.70	31.70	30.15	30.20	3,730,021	-1.27(-4.04%)
Oct 06, 2011	30.44	31.89	31.17	31.47	4,661,120	+0.79(+2.57%)
Oct 05, 2011	29.25	30.98	28.77	30.68	6,126,443	+1.78(+6.16%)
Oct 04, 2011	28.05	29.05	27.25	28.90	5,993,156	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.