Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	124.68	124.68	123.01	124.68	1,677	+0.68(+0.55%)
Oct 29, 2013		124.00	124.00	124.00	98	-0.37(-0.30%)
Oct 28, 2013	125.98	125.98	123.25	124.37	921	-0.67(-0.54%)
Oct 25, 2013	125.03	125.04	125.03	125.04	851	+0.00(+0.00%)
Oct 23, 2013	125.04	125.04	125.04	125.04	275	-0.21(-0.17%)
Oct 22, 2013	123.01	125.97	123.01	125.25	731	+1.25(+1.01%)
Oct 21, 2013	123.79	124.00	123.79	124.00	1,114	+0.22(+0.18%)
Oct 18, 2013	122.76	124.00	122.76	123.78	1,170	-0.09(-0.07%)
Oct 16, 2013		123.87	123.87	123.87	209	+1.67(+1.37%)
Oct 15, 2013	123.27	123.27	122.15	122.20	670	-1.07(-0.87%)
Oct 11, 2013		123.27	123.27	123.27	0	+0.45(+0.37%)
Oct 10, 2013	124.98	124.98	122.82	122.82	640	+0.27(+0.22%)
Oct 08, 2013		122.55	122.55	122.55	100	-0.83(-0.67%)
Oct 04, 2013		123.38	123.38	123.38	145	-0.11(-0.09%)
Oct 03, 2013	123.01	123.49	123.01	123.49	457	-2.51(-1.99%)
Oct 02, 2013	126.00	126.00	126.00	126.00	538	-1.94(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.