Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	178.85	180.25	176.54	179.82	37,472	+1.00(+0.56%)
Oct 30, 2006	179.10	179.88	177.25	178.82	32,677	+0.32(+0.18%)
Oct 27, 2006	177.50	180.93	177.50	178.50	50,426	-1.25(-0.70%)
Oct 26, 2006	177.00	180.00	177.00	179.75	78,718	+2.25(+1.27%)
Oct 25, 2006	177.67	178.00	176.60	177.50	88,930	+0.50(+0.28%)
Oct 24, 2006	176.00	178.50	174.50	177.00	15,701	-0.20(-0.11%)
Oct 23, 2006	176.64	178.12	176.00	177.20	61,918	+1.12(+0.64%)
Oct 20, 2006	177.99	178.34	174.67	176.08	17,248	-2.11(-1.18%)
Oct 19, 2006	171.00	179.00	171.00	178.19	51,027	+4.94(+2.85%)
Oct 18, 2006	169.00	173.25	168.92	173.25	48,563	+3.75(+2.21%)
Oct 17, 2006	164.70	169.95	163.00	169.50	43,971	+4.62(+2.80%)
Oct 16, 2006	162.94	166.20	162.13	164.88	28,718	+1.65(+1.01%)
Oct 13, 2006	157.90	165.00	157.51	163.23	53,774	+5.10(+3.23%)
Oct 12, 2006	154.00	159.26	154.00	158.13	36,229	+4.13(+2.68%)
Oct 11, 2006	150.00	154.00	149.95	154.00	87,066	+2.00(+1.32%)
Oct 10, 2006	149.00	155.59	149.00	152.00	87,802	+3.84(+2.59%)
Oct 09, 2006	149.02	150.00	147.98	148.16	23,555	+0.00(+0.00%)
Oct 06, 2006	149.02	150.00	147.98	148.16	23,555	-2.54(-1.69%)
Oct 05, 2006	148.00	150.70	147.47	150.70	66,601	+1.70(+1.14%)
Oct 04, 2006	150.00	151.06	148.27	149.00	50,146	+0.00(+0.00%)
Oct 03, 2006	142.32	149.00	142.32	149.00	85,134	+7.05(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.