Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	259.00	265.43	256.00	261.30	48,779	+2.59(+1.00%)
Oct 30, 2007	260.00	261.00	253.11	258.71	34,312	-1.29(-0.50%)
Oct 29, 2007	252.00	260.25	249.48	260.00	24,643	+12.65(+5.11%)
Oct 26, 2007	242.00	251.76	237.65	247.35	50,535	+6.75(+2.81%)
Oct 25, 2007	233.00	245.50	232.85	240.60	75,917	+9.48(+4.10%)
Oct 24, 2007	226.11	233.00	226.11	231.12	156,671	+2.43(+1.06%)
Oct 23, 2007	225.24	229.76	225.24	228.69	30,063	+2.19(+0.97%)
Oct 19, 2007	231.03	232.00	225.00	226.50	40,800	-7.58(-3.24%)
Oct 18, 2007	222.78	234.08	221.01	234.08	15,049	+11.92(+5.37%)
Oct 17, 2007	225.00	227.18	221.11	222.16	28,878	-2.29(-1.02%)
Oct 16, 2007	226.37	227.36	224.00	224.45	31,979	-5.44(-2.37%)
Oct 15, 2007	229.49	230.23	227.00	229.89	30,089	-1.75(-0.76%)
Oct 12, 2007	229.50	233.51	229.46	231.64	13,392	+3.63(+1.59%)
Oct 11, 2007	236.00	236.00	228.01	228.01	30,583	-7.93(-3.36%)
Oct 10, 2007	238.90	238.90	234.75	235.94	43,816	-0.96(-0.41%)
Oct 09, 2007	239.00	239.00	234.55	236.90	18,150	+1.63(+0.69%)
Oct 08, 2007	239.40	240.47	234.51	235.27	25,308	+0.00(+0.00%)
Oct 05, 2007	239.40	240.47	234.51	235.27	25,308	-4.13(-1.73%)
Oct 04, 2007	239.00	239.87	238.24	239.40	25,352	-0.60(-0.25%)
Oct 03, 2007	244.81	244.81	239.07	240.00	35,258	-6.45(-2.62%)
Oct 02, 2007	244.00	246.45	242.05	246.45	35,298	+5.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.