Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	336.74	355.86	330.10	331.00	83,827	+10.00(+3.12%)
Oct 30, 2008	318.00	321.00	313.07	321.00	31,147	-1.00(-0.31%)
Oct 29, 2008	315.00	322.00	311.74	322.00	40,098	+0.00(+0.00%)
Oct 28, 2008	326.11	331.99	311.87	322.00	82,968	-3.70(-1.14%)
Oct 27, 2008	326.00	332.57	325.00	325.70	39,094	-6.30(-1.90%)
Oct 24, 2008	320.00	332.30	318.50	332.00	76,833	+12.00(+3.75%)
Oct 23, 2008	330.81	335.00	315.72	320.00	60,011	-10.00(-3.03%)
Oct 22, 2008	338.99	344.99	330.00	330.00	63,121	-8.99(-2.65%)
Oct 21, 2008	343.39	346.99	334.71	338.99	84,492	-5.01(-1.46%)
Oct 20, 2008	347.50	351.96	342.50	344.00	90,048	+0.00(+0.00%)
Oct 17, 2008	339.99	351.89	335.00	344.00	117,800	+4.00(+1.18%)
Oct 16, 2008	341.00	347.00	337.87	340.00	53,813	-1.00(-0.29%)
Oct 15, 2008	333.00	350.21	333.00	341.00	58,438	+12.94(+3.94%)
Oct 14, 2008	334.00	335.55	319.00	328.06	56,631	+9.06(+2.84%)
Oct 10, 2008	311.00	331.04	305.00	319.00	90,299	+11.09(+3.60%)
Oct 09, 2008	334.99	334.99	303.85	307.91	79,238	-13.19(-4.11%)
Oct 08, 2008	324.50	330.00	318.20	321.10	27,814	-9.51(-2.88%)
Oct 07, 2008	342.00	342.00	328.96	330.61	33,455	-7.81(-2.31%)
Oct 06, 2008	330.34	353.00	324.00	338.42	82,317	+14.42(+4.45%)
Oct 03, 2008	360.01	360.01	324.00	324.00	108,552	-33.00(-9.24%)
Oct 02, 2008	350.01	365.00	347.01	357.00	81,490	+9.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.