Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	398.00	398.00	381.37	387.07	64,566	+10.17(+2.70%)
Oct 29, 2009	377.77	378.82	369.12	376.90	59,348	+4.35(+1.17%)
Oct 28, 2009	365.00	376.17	365.00	372.55	48,171	+5.78(+1.58%)
Oct 27, 2009	372.61	376.78	366.77	366.77	48,578	-5.84(-1.57%)
Oct 26, 2009	373.52	378.43	372.40	372.61	41,186	-0.65(-0.17%)
Oct 23, 2009	376.79	376.00	373.19	373.26	70,869	-4.22(-1.12%)
Oct 22, 2009	369.85	377.48	365.10	377.48	76,802	+3.69(+0.99%)
Oct 21, 2009	381.09	383.49	373.55	373.79	92,081	-7.30(-1.92%)
Oct 20, 2009	384.20	382.19	375.43	381.09	47,145	-3.11(-0.81%)
Oct 19, 2009	386.25	389.69	382.45	384.20	15,297	-3.59(-0.93%)
Oct 16, 2009	388.56	390.00	385.00	387.79	24,369	+2.69(+0.70%)
Oct 15, 2009	388.00	388.00	384.85	385.10	20,631	-2.90(-0.75%)
Oct 14, 2009	379.50	388.00	375.19	388.00	37,412	+11.29(+3.00%)
Oct 13, 2009	373.00	377.15	367.56	376.71	42,441	-5.69(-1.49%)
Oct 09, 2009	390.70	390.70	378.51	382.40	32,432	-4.35(-1.12%)
Oct 08, 2009	382.50	388.94	381.99	386.75	27,945	+3.86(+1.01%)
Oct 07, 2009	388.06	389.30	379.16	382.89	26,380	-4.61(-1.19%)
Oct 06, 2009	386.10	391.29	384.10	387.50	40,916	+1.91(+0.50%)
Oct 05, 2009	389.75	391.00	382.63	385.59	30,663	-4.41(-1.13%)
Oct 02, 2009	384.00	390.00	374.63	390.00	51,612	+1.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.