Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	460.00	468.99	451.95	455.00	65,283	-4.58(-1.00%)
Oct 30, 2013	465.00	470.00	455.00	459.58	24,562	-9.93(-2.11%)
Oct 29, 2013	473.65	473.75	467.90	469.51	17,046	-4.07(-0.86%)
Oct 28, 2013	468.52	477.46	466.01	473.58	29,300	+5.47(+1.17%)
Oct 25, 2013	455.00	474.00	454.49	468.11	54,981	+13.11(+2.88%)
Oct 24, 2013	452.11	457.00	452.11	455.00	24,583	+3.50(+0.78%)
Oct 23, 2013	456.15	457.00	448.00	451.50	47,663	-3.49(-0.77%)
Oct 22, 2013	447.97	458.97	447.97	454.99	16,490	+6.24(+1.39%)
Oct 21, 2013	444.50	448.76	440.33	448.75	15,101	+4.45(+1.00%)
Oct 18, 2013	446.43	446.92	436.74	444.30	16,822	-3.20(-0.72%)
Oct 17, 2013	446.00	447.50	441.15	447.50	11,324	-1.50(-0.33%)
Oct 16, 2013	443.12	449.50	443.00	449.00	16,499	+3.00(+0.67%)
Oct 15, 2013	439.00	447.00	435.64	446.00	20,589	+5.36(+1.22%)
Oct 11, 2013		440.64	440.64	440.64	0	+0.18(+0.04%)
Oct 10, 2013	436.88	440.46	435.80	440.46	18,758	+4.96(+1.14%)
Oct 09, 2013	434.03	435.55	434.03	435.50	4,328	+2.47(+0.57%)
Oct 08, 2013	429.88	436.00	429.88	433.03	35,968	+5.39(+1.26%)
Oct 07, 2013	426.00	432.00	425.50	427.64	22,839	+2.48(+0.58%)
Oct 04, 2013	429.48	429.48	420.00	425.16	12,617	-1.77(-0.41%)
Oct 03, 2013	427.01	429.77	425.49	426.93	21,218	+0.51(+0.12%)
Oct 02, 2013	424.27	428.00	422.99	426.42	26,102	+2.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.