Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	659.92	659.97	640.29	643.92	30,851	-10.08(-1.54%)
Oct 29, 2015	650.10	654.00	646.10	654.00	10,917	+2.30(+0.35%)
Oct 28, 2015	654.00	655.00	644.08	651.70	15,977	-2.87(-0.44%)
Oct 27, 2015	654.99	661.04	653.03	654.57	12,595	+0.62(+0.09%)
Oct 26, 2015	641.87	660.03	641.00	653.95	16,991	+9.27(+1.44%)
Oct 23, 2015	641.03	651.00	641.03	644.68	24,274	+3.18(+0.50%)
Oct 22, 2015	630.04	641.92	630.04	641.50	8,605	+10.65(+1.69%)
Oct 21, 2015	637.12	640.00	629.99	630.85	12,668	-6.15(-0.97%)
Oct 20, 2015	636.78	640.00	635.00	637.00	11,666	+1.35(+0.21%)
Oct 19, 2015	625.49	641.50	620.00	635.65	12,192	+11.52(+1.85%)
Oct 16, 2015	635.00	636.00	624.00	624.13	15,481	-10.87(-1.71%)
Oct 15, 2015	642.74	652.50	628.00	635.00	35,378	-9.23(-1.43%)
Oct 14, 2015	634.75	649.47	629.01	644.23	24,229	+11.73(+1.85%)
Oct 13, 2015	616.00	635.50	616.00	632.50	21,516	+16.89(+2.74%)
Oct 09, 2015		615.61	615.61	615.61	0	+5.35(+0.88%)
Oct 08, 2015	616.50	619.97	606.04	610.26	19,496	-6.23(-1.01%)
Oct 07, 2015	616.00	618.42	613.32	616.49	14,063	+2.49(+0.41%)
Oct 06, 2015	618.00	619.50	613.84	614.00	24,165	-2.00(-0.32%)
Oct 05, 2015	601.93	620.50	601.93	616.00	22,241	+17.50(+2.92%)
Oct 02, 2015	583.50	601.00	582.30	598.50	22,382	+11.95(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.