Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	629.78	643.42	629.78	639.70	36,651	+9.70(+1.54%)
Oct 30, 2018	625.76	630.00	620.08	630.00	29,698	+3.88(+0.62%)
Oct 29, 2018	619.02	628.69	619.02	626.12	25,661	+8.40(+1.36%)
Oct 26, 2018	615.09	619.09	608.02	617.72	29,107	+2.56(+0.42%)
Oct 25, 2018	610.28	622.11	610.28	615.16	36,061	+0.66(+0.11%)
Oct 24, 2018	622.47	626.11	609.75	614.50	36,417	-14.57(-2.32%)
Oct 23, 2018	623.07	632.47	613.10	629.07	70,502	+5.76(+0.92%)
Oct 22, 2018	643.04	647.00	621.04	623.31	114,127	-25.39(-3.91%)
Oct 19, 2018	668.20	670.90	645.26	648.70	73,165	-14.58(-2.20%)
Oct 18, 2018	655.23	671.20	653.24	663.28	45,252	+9.61(+1.47%)
Oct 17, 2018	664.61	667.48	650.01	653.67	33,812	-6.90(-1.04%)
Oct 16, 2018	660.09	666.23	657.05	660.57	23,612	+4.83(+0.74%)
Oct 15, 2018	662.88	667.21	654.50	655.74	25,676	-6.23(-0.94%)
Oct 12, 2018	661.50	669.50	654.87	661.97	30,751	+5.59(+0.85%)
Oct 11, 2018	672.67	672.67	648.60	656.38	64,941	-16.29(-2.42%)
Oct 10, 2018	699.90	703.48	671.02	672.67	39,904	-26.42(-3.78%)
Oct 09, 2018	692.99	708.83	690.46	699.09	46,497	+7.36(+1.06%)
Oct 05, 2018		691.73	691.73	691.73	0	+6.72(+0.98%)
Oct 04, 2018	691.43	695.59	684.23	685.01	38,929	-6.48(-0.94%)
Oct 03, 2018	691.53	701.20	689.06	691.49	28,886	-0.53(-0.08%)
Oct 02, 2018	686.81	697.12	685.10	692.02	36,055	+4.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.