Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	555.75	558.76	552.70	558.00	37,279	+1.50(+0.27%)
Oct 30, 2019	552.01	559.63	552.01	556.50	43,805	+2.75(+0.50%)
Oct 29, 2019	548.16	556.75	548.16	553.75	41,470	+5.59(+1.02%)
Oct 28, 2019	555.38	555.58	546.35	548.16	39,439	-6.47(-1.17%)
Oct 25, 2019	557.78	561.09	552.31	554.63	46,476	-4.70(-0.84%)
Oct 24, 2019	551.99	559.93	547.43	559.33	30,570	+8.86(+1.61%)
Oct 23, 2019	548.71	552.94	546.30	550.47	36,870	+1.66(+0.30%)
Oct 22, 2019	550.01	554.86	547.60	548.81	33,764	+1.22(+0.22%)
Oct 21, 2019	548.27	552.00	547.59	547.59	27,086	-0.98(-0.18%)
Oct 18, 2019	544.99	550.66	542.70	548.57	47,993	+3.54(+0.65%)
Oct 17, 2019	552.19	554.11	543.74	545.03	77,242	-7.48(-1.35%)
Oct 16, 2019	560.78	562.86	551.71	552.51	53,870	-8.04(-1.43%)
Oct 15, 2019	561.79	562.15	557.77	560.55	30,316	+0.07(+0.01%)
Oct 11, 2019		560.48	560.48	560.48	0	+4.15(+0.75%)
Oct 10, 2019	558.00	564.00	555.68	556.33	19,905	-0.75(-0.13%)
Oct 09, 2019	563.29	564.16	555.01	557.08	50,344	-5.26(-0.94%)
Oct 08, 2019	568.00	568.21	560.92	562.34	59,009	-8.26(-1.45%)
Oct 07, 2019	571.94	574.87	567.77	570.60	34,173	-1.41(-0.25%)
Oct 04, 2019	574.99	577.61	571.22	572.01	32,244	-0.95(-0.17%)
Oct 03, 2019	564.90	573.55	563.00	572.96	27,805	+7.70(+1.36%)
Oct 02, 2019	569.19	569.60	559.84	565.26	27,669	-5.74(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.