Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 675.74 676.00 668.99 669.09 37,978 -6.66(-0.99%)
Oct 28, 2022 658.47 678.36 658.00 675.75 33,204 +13.95(+2.11%)
Oct 27, 2022 642.31 665.00 642.31 661.80 34,308 +17.49(+2.71%)
Oct 26, 2022 645.45 654.06 639.68 644.31 25,703 -2.58(-0.40%)
Oct 25, 2022 635.24 653.82 635.24 646.89 36,652 +11.53(+1.81%)
Oct 24, 2022 620.89 636.31 620.89 635.36 31,037 +14.47(+2.33%)
Oct 21, 2022 625.33 625.33 618.75 620.89 19,818 -2.97(-0.48%)
Oct 20, 2022 625.93 628.74 619.94 623.86 28,432 +1.51(+0.24%)
Oct 19, 2022 622.00 631.07 620.25 622.35 29,193 -2.66(-0.43%)
Oct 18, 2022 629.75 633.40 624.11 625.01 25,936 +1.29(+0.21%)
Oct 17, 2022 623.10 633.06 622.83 623.72 29,411 +4.46(+0.72%)
Oct 14, 2022 630.82 638.00 618.00 619.26 42,346 -6.99(-1.12%)
Oct 13, 2022 616.22 635.05 614.00 626.25 40,760 +2.45(+0.39%)
Oct 12, 2022 620.88 626.51 612.00 623.80 45,754 +3.51(+0.57%)
Oct 11, 2022 635.00 639.17 617.00 620.29 40,783 -17.94(-2.81%)
Oct 07, 2022 638.23 0 -16.04(-2.45%)
Oct 06, 2022 655.40 656.32 642.00 654.27 33,270 -1.58(-0.24%)
Oct 05, 2022 651.01 661.00 651.01 655.85 25,192 -6.25(-0.94%)
Oct 04, 2022 631.67 662.20 631.67 662.10 39,494 +31.52(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.