Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1138	1175	1138	1154	85,019	+7.43(+0.65%)
Oct 30, 2023	1116	1152	1116	1147	31,903	+25.54(+2.28%)
Oct 27, 2023	1145	1145	1120	1121	27,505	-27.94(-2.43%)
Oct 26, 2023	1115	1150	1115	1149	31,319	+26.07(+2.32%)
Oct 25, 2023	1087	1129	1087	1123	38,945	+28.33(+2.59%)
Oct 24, 2023	1080	1100	1080	1095	32,138	+9.87(+0.91%)
Oct 23, 2023	1082	1094	1082	1085	17,900	+0.63(+0.06%)
Oct 20, 2023	1112	1115	1070	1084	41,545	-24.80(-2.24%)
Oct 19, 2023	1118	1121	1101	1109	29,184	-12.01(-1.07%)
Oct 18, 2023	1134	1135	1121	1121	27,277	-10.80(-0.95%)
Oct 17, 2023	1120	1145	1120	1132	26,388	+3.19(+0.28%)
Oct 16, 2023	1133	1141	1126	1129	19,620	-4.48(-0.40%)
Oct 13, 2023	1146	1150	1131	1133	10,318	-7.55(-0.66%)
Oct 12, 2023	1140	1150	1136	1141	18,627	+1.03(+0.09%)
Oct 11, 2023	1125	1148	1125	1140	31,818	+12.50(+1.11%)
Oct 10, 2023	1167	1176	1127	1127	33,243	-39.26(-3.37%)
Oct 06, 2023				1166	0	+4.85(+0.42%)
Oct 05, 2023	1153	1168	1148	1161	23,435	+4.38(+0.38%)
Oct 04, 2023	1140	1162	1131	1157	30,493	+16.53(+1.45%)
Oct 03, 2023	1139	1155	1132	1141	46,066	-0.46(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.