Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.83	44.29	43.58	43.84	1,002,515	-0.16(-0.36%)
Oct 30, 2012	43.74	44.09	43.64	44.00	853,117	+0.00(+0.00%)
Oct 29, 2012	43.76	44.00	43.60	44.00	1,633,073	-0.18(-0.41%)
Oct 26, 2012	43.49	44.37	43.47	44.18	2,418,959	+0.72(+1.66%)
Oct 25, 2012	42.50	43.58	42.50	43.46	2,885,588	+1.03(+2.43%)
Oct 24, 2012	42.00	43.44	41.99	42.43	4,788,132	+1.35(+3.29%)
Oct 23, 2012	40.72	41.27	40.34	41.08	1,790,333	+0.01(+0.02%)
Oct 19, 2012	40.70	41.17	40.70	41.07	690,075	-0.01(-0.02%)
Oct 18, 2012	41.00	41.22	40.78	41.08	596,786	+0.09(+0.22%)
Oct 17, 2012	41.15	41.30	40.75	40.99	965,622	-0.14(-0.34%)
Oct 16, 2012	40.82	41.34	40.81	41.13	1,335,732	+0.52(+1.28%)
Oct 15, 2012	40.41	40.67	40.41	40.61	330,129	+0.10(+0.25%)
Oct 12, 2012	40.52	40.83	40.41	40.51	480,653	-0.14(-0.34%)
Oct 11, 2012	40.65	40.88	40.38	40.65	758,471	+0.02(+0.05%)
Oct 10, 2012	40.61	40.97	40.54	40.63	473,888	+0.02(+0.05%)
Oct 09, 2012	40.51	40.76	40.43	40.61	1,421,109	-0.22(-0.54%)
Oct 05, 2012		40.83	40.83	40.83	0	+0.33(+0.81%)
Oct 04, 2012	40.29	40.65	40.23	40.50	983,295	+0.15(+0.37%)
Oct 03, 2012	40.00	40.45	39.88	40.35	832,604	+0.49(+1.23%)
Oct 02, 2012	39.63	40.00	39.49	39.86	519,575	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.