Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	133.31	134.23	130.99	131.90	681,444	-1.41(-1.06%)
Oct 30, 2006	129.29	133.38	128.88	133.31	710,138	+3.38(+2.60%)
Oct 27, 2006	131.20	132.00	129.30	129.93	606,298	-2.31(-1.75%)
Oct 26, 2006	130.00	132.74	129.50	132.24	1,224,565	+1.24(+0.95%)
Oct 25, 2006	131.86	133.75	128.60	131.00	709,427	-0.81(-0.61%)
Oct 24, 2006	128.23	131.98	127.31	131.81	884,496	+4.02(+3.15%)
Oct 23, 2006	123.50	128.80	123.25	127.79	562,304	+3.85(+3.11%)
Oct 20, 2006	124.42	124.50	122.23	123.94	296,057	-0.48(-0.39%)
Oct 19, 2006	124.01	126.64	123.69	124.42	336,727	-0.63(-0.50%)
Oct 18, 2006	129.64	129.88	124.26	125.05	627,078	-2.95(-2.30%)
Oct 17, 2006	125.98	129.17	123.02	128.00	744,953	+2.35(+1.87%)
Oct 16, 2006	127.75	128.02	125.15	125.65	639,543	-3.93(-3.03%)
Oct 13, 2006	126.45	129.64	125.25	129.58	602,658	+3.39(+2.69%)
Oct 12, 2006	127.55	128.15	124.47	126.19	471,580	-0.54(-0.43%)
Oct 11, 2006	127.02	127.75	124.55	126.73	1,075,412	-0.92(-0.72%)
Oct 10, 2006	128.10	130.00	125.86	127.65	1,003,723	+5.15(+4.20%)
Oct 09, 2006	122.51	126.55	122.25	122.50	896,732	+0.00(+0.00%)
Oct 06, 2006	122.51	126.55	122.25	122.50	896,732	-1.39(-1.12%)
Oct 05, 2006	121.66	124.29	120.78	123.89	656,412	+1.71(+1.40%)
Oct 04, 2006	114.91	122.50	114.26	122.18	1,093,595	+7.78(+6.80%)
Oct 03, 2006	111.51	114.92	110.67	114.40	768,574	+2.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.