Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.260	1.260	1.180	1.210	22,100	-0.05(-3.97%)
Oct 30, 2006	1.150	1.290	1.150	1.260	136,660	+0.12(+10.53%)
Oct 27, 2006	1.070	1.220	1.070	1.140	101,860	+0.09(+8.57%)
Oct 26, 2006	0.9700	1.050	0.9700	1.050	169,899	+0.08(+8.25%)
Oct 25, 2006	0.9900	0.9900	0.9700	0.9700	26,850	+0.00(+0.00%)
Oct 24, 2006	0.9900	0.9900	0.9700	0.9700	76,420	-0.02(-2.02%)
Oct 23, 2006	0.9800	0.9900	0.9700	0.9900	18,020	+0.01(+1.02%)
Oct 20, 2006	0.9800	0.9900	0.9500	0.9800	93,446	+0.01(+1.03%)
Oct 19, 2006	0.9500	0.9700	0.9500	0.9700	88,560	+0.02(+2.11%)
Oct 18, 2006	0.9500	0.9500	0.9300	0.9500	54,500	+0.01(+1.06%)
Oct 17, 2006	0.9400	0.9400	0.9100	0.9400	78,900	-0.01(-1.05%)
Oct 16, 2006	0.9000	0.9500	0.9000	0.9500	184,890	+0.03(+3.26%)
Oct 13, 2006	0.9000	0.9200	0.9000	0.9200	83,550	+0.02(+2.22%)
Oct 12, 2006	0.9200	0.9200	0.9000	0.9000	108,400	-0.02(-2.17%)
Oct 11, 2006	0.9100	0.9300	0.9100	0.9200	34,000	-0.01(-1.08%)
Oct 10, 2006	0.9900	0.9900	0.9000	0.9300	92,650	-0.03(-3.12%)
Oct 09, 2006	0.9700	1.020	0.9500	0.9600	31,000	+0.00(+0.00%)
Oct 06, 2006	0.9700	1.020	0.9500	0.9600	31,000	-0.05(-4.95%)
Oct 05, 2006	1.020	1.020	0.9500	1.010	38,500	+0.01(+1.00%)
Oct 04, 2006	0.9800	1.000	0.9500	1.000	14,552	-0.01(-0.99%)
Oct 03, 2006	1.010	1.030	0.9800	1.010	41,500	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.