Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2650	0.2700	0.2600	0.2600	118,700	-0.02(-7.14%)
Oct 30, 2018	0.2850	0.2850	0.2700	0.2800	54,291	-0.01(-3.45%)
Oct 29, 2018	0.2800	0.2900	0.2800	0.2900	49,899	+0.00(+0.00%)
Oct 26, 2018	0.2850	0.3000	0.2850	0.2900	24,230	+0.01(+3.57%)
Oct 25, 2018	0.2900	0.2900	0.2800	0.2800	133,000	-0.01(-3.45%)
Oct 24, 2018	0.2950	0.2950	0.2900	0.2900	56,400	+0.00(+0.00%)
Oct 23, 2018	0.2950	0.3000	0.2900	0.2900	56,000	+0.00(+0.00%)
Oct 22, 2018	0.3000	0.3100	0.2900	0.2900	126,600	+0.00(+0.00%)
Oct 19, 2018	0.3100	0.3300	0.2900	0.2900	204,500	-0.01(-3.33%)
Oct 18, 2018	0.3300	0.3300	0.3000	0.3000	60,653	-0.03(-7.69%)
Oct 17, 2018	0.3350	0.3500	0.3250	0.3250	145,500	+0.01(+1.56%)
Oct 16, 2018	0.3500	0.3600	0.3200	0.3200	191,618	-0.03(-8.57%)
Oct 15, 2018	0.3500	0.3500	0.3400	0.3500	34,000	+0.01(+2.94%)
Oct 12, 2018	0.3500	0.3500	0.3350	0.3400	19,000	-0.01(-2.86%)
Oct 11, 2018	0.3400	0.3650	0.3400	0.3500	149,000	+0.01(+2.94%)
Oct 10, 2018	0.3300	0.3400	0.3200	0.3400	63,500	+0.03(+7.94%)
Oct 09, 2018	0.3350	0.3500	0.3100	0.3150	200,200	-0.02(-4.55%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 04, 2018	0.3200	0.3350	0.3200	0.3350	11,200	+0.02(+4.69%)
Oct 03, 2018	0.3200	0.3350	0.3200	0.3200	87,600	+0.00(+0.00%)
Oct 02, 2018	0.3250	0.3350	0.3150	0.3200	80,954	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.