Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9400	0.9600	0.8700	0.8800	520,499	-0.02(-2.22%)
Oct 29, 2020	0.9000	0.9400	0.8900	0.9000	289,950	-0.02(-2.17%)
Oct 28, 2020	0.9500	0.9700	0.9000	0.9200	330,401	-0.08(-8.00%)
Oct 27, 2020	0.9800	1.020	0.9800	1.000	172,999	+0.00(+0.00%)
Oct 26, 2020	0.9800	1.020	0.9700	1.000	176,805	+0.01(+1.01%)
Oct 23, 2020	0.9900	1.020	0.9800	0.9900	98,041	-0.03(-2.94%)
Oct 22, 2020	1.010	1.040	1.000	1.020	69,842	-0.03(-2.86%)
Oct 21, 2020	1.000	1.050	1.000	1.050	303,591	+0.05(+5.00%)
Oct 20, 2020	1.020	1.020	0.9900	1.000	252,656	-0.01(-0.99%)
Oct 19, 2020	1.040	1.040	1.000	1.010	286,683	-0.03(-2.88%)
Oct 16, 2020	1.060	1.100	0.9900	1.040	233,187	-0.02(-1.89%)
Oct 15, 2020	1.020	1.060	1.010	1.060	144,653	+0.01(+0.95%)
Oct 14, 2020	1.060	1.110	1.050	1.050	331,754	+0.00(+0.00%)
Oct 13, 2020	1.030	1.050	1.000	1.050	390,626	+0.04(+3.96%)
Oct 09, 2020		1.010	1.010	1.010	0	+0.05(+5.21%)
Oct 08, 2020	0.9700	0.9800	0.9500	0.9600	100,340	+0.02(+2.13%)
Oct 07, 2020	0.9800	0.9900	0.9100	0.9400	341,982	-0.02(-2.08%)
Oct 06, 2020	1.020	1.050	0.9600	0.9600	249,016	-0.05(-4.95%)
Oct 05, 2020	0.9700	1.020	0.9700	1.010	412,717	+0.04(+4.12%)
Oct 02, 2020	1.000	1.000	0.9500	0.9700	127,304	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.